CollectAI
close-commodities_us
2023/09/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230921 | 0 | 93.220001 | 94.599998 | 92.199997 | 93.300003 | 93.300003 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230921 | 0 | 3576.000000 | 3609.000000 | 3553.000000 | 3595.000000 | 3595.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230921 | 0 | 89.300003 | 90.980003 | 88.370003 | 89.629997 | 89.629997 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230921 | 0 | 85.000000 | 85.019997 | 84.699997 | 84.870003 | 84.870003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230921 | 0 | 4445.000000 | 4447.000000 | 4366.500000 | 4372.000000 | 4372.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230921 | 0 | 1924.000000 | 1924.000000 | 1919.199951 | 1919.199951 | 1919.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230921 | 0 | 254.399994 | 254.500000 | 253.000000 | 253.274994 | 253.274994 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230921 | 0 | 84.900002 | 84.949997 | 82.724998 | 82.949997 | 82.949997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230921 | 0 | 3.708000 | 3.718500 | 3.610000 | 3.666500 | 3.666500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230921 | 0 | 3.315900 | 3.478100 | 3.300000 | 3.368000 | 3.368000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230921 | 0 | 158.000000 | 158.750000 | 154.500000 | 154.850006 | 154.850006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230921 | 0 | 728.750000 | 729.500000 | 708.750000 | 710.500000 | 710.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230921 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230921 | 0 | 186.524994 | 186.524994 | 184.649994 | 184.975006 | 184.975006 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230921 | 0 | 1932.400024 | 1933.400024 | 1915.000000 | 1921.199951 | 1921.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230921 | 0 | 2.732000 | 2.759000 | 2.595000 | 2.610000 | 2.610000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230921 | 0 | 15133.250000 | 15149.000000 | 14841.000000 | 14862.750000 | 14862.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230921 | 0 | 345.799988 | 345.799988 | 337.250000 | 340.549988 | 340.549988 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230921 | 0 | 1260.000000 | 1260.000000 | 1260.000000 | 1260.000000 | 1260.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230921 | 0 | 924.599976 | 924.599976 | 924.599976 | 924.599976 | 924.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230921 | 0 | 2.610300 | 2.647700 | 2.583000 | 2.619900 | 2.619900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230921 | 0 | 1826.000000 | 1826.800049 | 1795.599976 | 1797.900024 | 1797.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230921 | 0 | 26.780001 | 26.990000 | 26.559999 | 26.930000 | 26.930000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230921 | 0 | 23.030001 | 23.444000 | 23.030001 | 23.444000 | 23.444000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230921 | 0 | 23.195000 | 23.444000 | 23.195000 | 23.444000 | 23.444000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230921 | 0 | 34732.000000 | 34746.000000 | 34301.000000 | 34337.000000 | 34337.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230921 | 0 | 117.875000 | 117.875000 | 115.906250 | 116.281250 | 116.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230921 | 0 | 481.000000 | 482.500000 | 474.000000 | 475.250000 | 475.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230921 | 0 | 104.945313 | 104.945313 | 104.906250 | 104.906250 | 104.906250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230921 | 0 | 60.680000 | 60.910000 | 59.500000 | 59.650002 | 59.650002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230921 | 0 | 397.299988 | 397.799988 | 390.100006 | 390.299988 | 390.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230921 | 0 | 108.796875 | 108.796875 | 108.250000 | 108.421875 | 108.421875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20230921 | 0 | 436.000000 | 436.250000 | 418.250000 | 419.000000 | 419.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230921 | 0 | 1596.000000 | 1600.000000 | 1579.500000 | 1579.500000 | 1579.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230921 | 0 | 1319.750000 | 1322.000000 | 1293.000000 | 1293.750000 | 1293.750000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230921 | 0 | 101.257813 | 101.257813 | 101.257813 | 101.257813 | 101.257813 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.